Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)

CAD 17.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.35 18.58 18.29 18.55 5998.00
21 Oct, 2024 18.75 18.75 18.35 18.35 8986.00
18 Oct, 2024 18.81 18.97 18.81 18.88 16.19 Thousand
17 Oct, 2024 18.93 18.93 18.72 18.75 13.95 Thousand
16 Oct, 2024 18.64 19.22 18.64 18.89 18.89 Thousand
15 Oct, 2024 18.77 19.08 18.63 18.93 112.93 Thousand
11 Oct, 2024 18.53 18.77 18.53 18.72 18.86 Thousand
10 Oct, 2024 18.46 18.53 18.29 18.4 19.11 Thousand
09 Oct, 2024 18.67 18.67 18.44 18.55 24.41 Thousand
08 Oct, 2024 18.46 18.6 18.43 18.51 16.74 Thousand