CAD 5.49
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 4.11 | 4.13 | 4.11 | 4.11 | 31.2 Thousand |
01 Nov, 2023 | 4.1 | 4.15 | 4.05 | 4.15 | 20.6 Thousand |
31 Oct, 2023 | 4.03 | 4.2 | 3.98 | 4.2 | 36.5 Thousand |
30 Oct, 2023 | 4.0 | 4.04 | 4.0 | 4.01 | 5500.00 |
27 Oct, 2023 | 4.0 | 4.0 | 3.97 | 4.0 | 5900.00 |
26 Oct, 2023 | 4.13 | 4.13 | 4.0 | 4.0 | 3200.00 |
25 Oct, 2023 | 4.09 | 4.1 | 4.0 | 4.0 | 7400.00 |
24 Oct, 2023 | 4.05 | 4.07 | 4.05 | 4.06 | 1600.00 |
23 Oct, 2023 | 4.06 | 4.15 | 4.05 | 4.05 | 15.6 Thousand |
20 Oct, 2023 | 4.19 | 4.2 | 4.1 | 4.15 | 20.4 Thousand |
ACCELYA
MUKATPIP
URPLF
TMVWY
KARE
OHI