Melcor Real Estate Investment Trust (MR-UN.TO)
CAD 5.48
(0.0%)
CAD 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.85 | 3.86 | 3.7 | 3.73 | 31.1 Thousand |
| 13 Nov, 2023 | 3.97 | 3.97 | 3.88 | 3.88 | 3300.00 |
| 10 Nov, 2023 | 3.91 | 3.95 | 3.88 | 3.88 | 9000.00 |
| 09 Nov, 2023 | 3.98 | 3.99 | 3.9 | 3.9 | 17.6 Thousand |
| 08 Nov, 2023 | 4.05 | 4.09 | 4.0 | 4.0 | 2800.00 |
| 07 Nov, 2023 | 4.01 | 4.03 | 4.01 | 4.02 | 14 Thousand |
| 06 Nov, 2023 | 4.36 | 4.36 | 4.04 | 4.04 | 12.8 Thousand |
| 03 Nov, 2023 | 4.13 | 4.31 | 4.13 | 4.13 | 32.4 Thousand |
| 02 Nov, 2023 | 4.11 | 4.13 | 4.11 | 4.11 | 31.2 Thousand |
| 01 Nov, 2023 | 4.1 | 4.15 | 4.05 | 4.15 | 20.6 Thousand |
ACCELYA
MUKATPIP
URPLF
TMVWY
KARE
OHI