Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.79 | 6.2 | 5.78 | 6.2 | 27.7 Thousand |
| 30 Nov, 2023 | 5.8 | 5.94 | 5.8 | 5.8 | 8000.00 |
| 29 Nov, 2023 | 5.86 | 6.19 | 5.85 | 5.9 | 29.9 Thousand |
| 28 Nov, 2023 | 5.63 | 5.93 | 5.58 | 5.83 | 49.6 Thousand |
| 27 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.62 | 27.1 Thousand |
| 24 Nov, 2023 | 5.65 | 5.79 | 5.51 | 5.65 | 8000.00 |
| 23 Nov, 2023 | 5.71 | 5.86 | 5.49 | 5.5 | 129.5 Thousand |
| 22 Nov, 2023 | 5.95 | 6.42 | 5.87 | 5.9 | 25 Thousand |
| 21 Nov, 2023 | 5.92 | 6.18 | 5.86 | 5.94 | 22 Thousand |
| 20 Nov, 2023 | 6.29 | 6.29 | 5.89 | 5.92 | 27.1 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF