CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1.75 | 1.75 | 1.63 | 1.64 | 16.2 Thousand |
08 Nov, 2023 | 1.7 | 1.74 | 1.6 | 1.68 | 20.4 Thousand |
07 Nov, 2023 | 1.64 | 1.67 | 1.6 | 1.67 | 13.5 Thousand |
06 Nov, 2023 | 1.62 | 1.68 | 1.62 | 1.62 | 12.9 Thousand |
03 Nov, 2023 | 1.68 | 1.68 | 1.61 | 1.63 | 15.6 Thousand |
02 Nov, 2023 | 1.57 | 1.64 | 1.55 | 1.63 | 14.3 Thousand |
01 Nov, 2023 | 1.62 | 1.62 | 1.52 | 1.57 | 21 Thousand |
31 Oct, 2023 | 1.52 | 1.61 | 1.52 | 1.6 | 14.1 Thousand |
30 Oct, 2023 | 1.42 | 1.51 | 1.39 | 1.48 | 63.7 Thousand |
27 Oct, 2023 | 1.57 | 1.6 | 1.35 | 1.4 | 70.6 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283