CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.68 | 1.68 | 1.61 | 1.63 | 15.6 Thousand |
02 Nov, 2023 | 1.57 | 1.64 | 1.55 | 1.63 | 14.3 Thousand |
01 Nov, 2023 | 1.62 | 1.62 | 1.52 | 1.57 | 21 Thousand |
31 Oct, 2023 | 1.52 | 1.61 | 1.52 | 1.6 | 14.1 Thousand |
30 Oct, 2023 | 1.42 | 1.51 | 1.39 | 1.48 | 63.7 Thousand |
27 Oct, 2023 | 1.57 | 1.6 | 1.35 | 1.4 | 70.6 Thousand |
26 Oct, 2023 | 1.74 | 1.74 | 1.54 | 1.54 | 80.6 Thousand |
25 Oct, 2023 | 1.85 | 1.85 | 1.74 | 1.76 | 21.5 Thousand |
24 Oct, 2023 | 1.84 | 1.87 | 1.76 | 1.79 | 25.3 Thousand |
23 Oct, 2023 | 1.88 | 1.88 | 1.78 | 1.8 | 28.5 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283