CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.69 | 1.7 | 1.6 | 1.65 | 33.2 Thousand |
15 Nov, 2023 | 1.6 | 1.7 | 1.59 | 1.68 | 33 Thousand |
14 Nov, 2023 | 1.6 | 1.67 | 1.6 | 1.61 | 16.7 Thousand |
13 Nov, 2023 | 1.59 | 1.59 | 1.52 | 1.58 | 23 Thousand |
10 Nov, 2023 | 1.68 | 1.68 | 1.6 | 1.62 | 30.1 Thousand |
09 Nov, 2023 | 1.75 | 1.75 | 1.63 | 1.64 | 16.2 Thousand |
08 Nov, 2023 | 1.7 | 1.74 | 1.6 | 1.68 | 20.4 Thousand |
07 Nov, 2023 | 1.64 | 1.67 | 1.6 | 1.67 | 13.5 Thousand |
06 Nov, 2023 | 1.62 | 1.68 | 1.62 | 1.62 | 12.9 Thousand |
03 Nov, 2023 | 1.68 | 1.68 | 1.61 | 1.63 | 15.6 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283