CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.57 | 2.57 | 2.4 | 2.42 | 64.64 Thousand |
10 Jan, 2024 | 2.53 | 2.56 | 2.47 | 2.54 | 16.1 Thousand |
09 Jan, 2024 | 2.62 | 2.62 | 2.5 | 2.55 | 12.94 Thousand |
08 Jan, 2024 | 2.52 | 2.61 | 2.49 | 2.6 | 21.44 Thousand |
05 Jan, 2024 | 2.52 | 2.55 | 2.49 | 2.49 | 21.2 Thousand |
04 Jan, 2024 | 2.45 | 2.58 | 2.45 | 2.53 | 23.71 Thousand |
03 Jan, 2024 | 2.49 | 2.49 | 2.38 | 2.45 | 24.42 Thousand |
02 Jan, 2024 | 2.48 | 2.6 | 2.43 | 2.5 | 30.29 Thousand |
29 Dec, 2023 | 2.57 | 2.57 | 2.43 | 2.43 | 31.87 Thousand |
28 Dec, 2023 | 2.66 | 2.69 | 2.57 | 2.58 | 19.46 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283