CAD 1.64
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 2.27 | 2.27 | 2.22 | 2.22 | 26.16 Thousand |
17 Jan, 2024 | 2.22 | 2.28 | 2.21 | 2.27 | 49.09 Thousand |
16 Jan, 2024 | 2.4 | 2.4 | 2.22 | 2.25 | 37.18 Thousand |
15 Jan, 2024 | 2.34 | 2.39 | 2.34 | 2.36 | 6412.00 |
12 Jan, 2024 | 2.45 | 2.45 | 2.34 | 2.35 | 23.84 Thousand |
11 Jan, 2024 | 2.57 | 2.57 | 2.4 | 2.42 | 64.64 Thousand |
10 Jan, 2024 | 2.53 | 2.56 | 2.47 | 2.54 | 16.1 Thousand |
09 Jan, 2024 | 2.62 | 2.62 | 2.5 | 2.55 | 12.94 Thousand |
08 Jan, 2024 | 2.52 | 2.61 | 2.49 | 2.6 | 21.44 Thousand |
05 Jan, 2024 | 2.52 | 2.55 | 2.49 | 2.49 | 21.2 Thousand |
LGSXY
MENONBE
2357
PLXTRDM00011
0580
5283