Meridian Mining UK Societas (MNO.TO)

CAD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.32 0.34 0.3 0.32 334 Thousand
20 Nov, 2023 0.32 0.32 0.3 0.32 181.8 Thousand
17 Nov, 2023 0.32 0.32 0.31 0.31 92.6 Thousand
16 Nov, 2023 0.34 0.34 0.32 0.32 131 Thousand
15 Nov, 2023 0.34 0.35 0.32 0.34 116 Thousand
14 Nov, 2023 0.33 0.34 0.31 0.34 243 Thousand
13 Nov, 2023 0.33 0.35 0.31 0.31 127.5 Thousand
10 Nov, 2023 0.32 0.32 0.3 0.32 230.5 Thousand
09 Nov, 2023 0.32 0.32 0.3 0.3 113.3 Thousand
08 Nov, 2023 0.32 0.32 0.32 0.32 65.5 Thousand