Meridian Mining UK Societas (MNO.TO)

CAD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.41 0.42 0.4 0.41 222 Thousand
11 Nov, 2024 0.45 0.45 0.41 0.42 150.54 Thousand
08 Nov, 2024 0.45 0.47 0.45 0.46 358.02 Thousand
07 Nov, 2024 0.43 0.45 0.42 0.45 204 Thousand
06 Nov, 2024 0.44 0.44 0.42 0.42 119.6 Thousand
05 Nov, 2024 0.44 0.44 0.44 0.44 305 Thousand
04 Nov, 2024 0.45 0.45 0.42 0.44 382.5 Thousand
01 Nov, 2024 0.43 0.44 0.43 0.44 103 Thousand
31 Oct, 2024 0.45 0.45 0.42 0.43 183 Thousand
30 Oct, 2024 0.45 0.45 0.44 0.45 115.3 Thousand