Meridian Mining UK Societas (MNO.TO)

CAD 0.39

(-4.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.37 0.37 0.36 0.36 127.5 Thousand
08 Aug, 2024 0.36 0.37 0.35 0.36 434 Thousand
07 Aug, 2024 0.39 0.39 0.36 0.37 405 Thousand
06 Aug, 2024 0.37 0.39 0.35 0.39 148.5 Thousand
02 Aug, 2024 0.4 0.4 0.38 0.39 197.33 Thousand
01 Aug, 2024 0.43 0.43 0.4 0.41 101.71 Thousand
31 Jul, 2024 0.4 0.44 0.4 0.42 241.5 Thousand
30 Jul, 2024 0.41 0.41 0.39 0.4 153.8 Thousand
29 Jul, 2024 0.42 0.42 0.4 0.41 125.8 Thousand
26 Jul, 2024 0.43 0.43 0.42 0.42 152.43 Thousand