Mandalay Resources Corporation (MND.TO)
CAD 4.17
(-3.02%)
CAD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.17 | 3.17 | 3.12 | 3.14 | 50.8 Thousand |
| 11 Oct, 2024 | 3.37 | 3.37 | 3.14 | 3.18 | 48.8 Thousand |
| 10 Oct, 2024 | 3.23 | 3.4 | 3.22 | 3.38 | 35.2 Thousand |
| 09 Oct, 2024 | 3.2 | 3.3 | 3.09 | 3.26 | 35.12 Thousand |
| 08 Oct, 2024 | 3.2 | 3.29 | 3.18 | 3.23 | 25.12 Thousand |
| 07 Oct, 2024 | 3.23 | 3.27 | 3.15 | 3.26 | 16.5 Thousand |
| 04 Oct, 2024 | 3.06 | 3.2 | 3.06 | 3.15 | 23.7 Thousand |
| 03 Oct, 2024 | 3.13 | 3.28 | 3.05 | 3.1 | 15.74 Thousand |
| 02 Oct, 2024 | 3.36 | 3.42 | 3.31 | 3.31 | 20.4 Thousand |
| 01 Oct, 2024 | 3.31 | 3.46 | 3.3 | 3.44 | 19.63 Thousand |
002169
MXI
030530
300450
157A
CTS