Mandalay Resources Corporation (MND.TO)
CAD 4.17
(-3.02%)
CAD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.31 | 4.31 | 4.18 | 4.23 | 15.72 Thousand |
| 16 Jan, 2025 | 4.22 | 4.43 | 4.22 | 4.3 | 69.8 Thousand |
| 15 Jan, 2025 | 4.26 | 4.31 | 4.17 | 4.23 | 39.7 Thousand |
| 14 Jan, 2025 | 4.0 | 4.24 | 3.98 | 4.23 | 78.53 Thousand |
| 13 Jan, 2025 | 4.11 | 4.11 | 3.95 | 4.02 | 24.7 Thousand |
| 10 Jan, 2025 | 4.24 | 4.24 | 4.07 | 4.18 | 17.2 Thousand |
| 09 Jan, 2025 | 4.25 | 4.25 | 4.14 | 4.14 | 5140.00 |
| 08 Jan, 2025 | 4.01 | 4.12 | 3.99 | 4.09 | 18.9 Thousand |
| 07 Jan, 2025 | 4.08 | 4.29 | 3.95 | 3.95 | 30.2 Thousand |
| 06 Jan, 2025 | 3.98 | 4.13 | 3.9 | 4.0 | 45.1 Thousand |
002169
MXI
030530
300450
157A
CTS