Mandalay Resources Corporation (MND.TO)
CAD 4.17
(-3.02%)
CAD 4.17
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.76 | 3.99 | 3.74 | 3.99 | 245.9 Thousand |
| 02 Dec, 2024 | 3.65 | 3.77 | 3.65 | 3.7 | 44.6 Thousand |
| 29 Nov, 2024 | 3.66 | 3.69 | 3.56 | 3.61 | 24.12 Thousand |
| 28 Nov, 2024 | 3.5 | 3.66 | 3.42 | 3.66 | 30.9 Thousand |
| 27 Nov, 2024 | 3.48 | 3.5 | 3.45 | 3.45 | 71.03 Thousand |
| 26 Nov, 2024 | 3.55 | 3.55 | 3.42 | 3.45 | 22.5 Thousand |
| 25 Nov, 2024 | 3.58 | 3.61 | 3.43 | 3.57 | 116.9 Thousand |
| 22 Nov, 2024 | 3.49 | 3.61 | 3.44 | 3.52 | 71.24 Thousand |
| 21 Nov, 2024 | 3.43 | 3.5 | 3.42 | 3.47 | 54.32 Thousand |
| 20 Nov, 2024 | 3.45 | 3.51 | 3.37 | 3.38 | 26.41 Thousand |
002169
MXI
030530
300450
157A
CTS