CAD 4.17
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 2.2 | 2.3 | 2.19 | 2.3 | 201.16 Thousand |
17 May, 2024 | 2.13 | 2.24 | 2.13 | 2.19 | 34.01 Thousand |
16 May, 2024 | 2.22 | 2.22 | 2.09 | 2.12 | 22.44 Thousand |
15 May, 2024 | 2.25 | 2.25 | 2.2 | 2.22 | 21.5 Thousand |
14 May, 2024 | 2.29 | 2.29 | 2.22 | 2.27 | 8700.00 |
13 May, 2024 | 2.36 | 2.36 | 2.25 | 2.29 | 20.41 Thousand |
10 May, 2024 | 2.34 | 2.34 | 2.26 | 2.33 | 9800.00 |
09 May, 2024 | 2.3 | 2.37 | 2.3 | 2.33 | 11.4 Thousand |
08 May, 2024 | 2.31 | 2.38 | 2.31 | 2.32 | 6350.00 |
07 May, 2024 | 2.35 | 2.35 | 2.3 | 2.32 | 3800.00 |
002169
MXI
030530
300450
157A
CTS