Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.45 0.45 0.45 0.45 1408.00
12 Nov, 2024 0.47 0.5 0.44 0.44 17.84 Thousand
11 Nov, 2024 0.46 0.46 0.45 0.45 1025.00
08 Nov, 2024 0.44 0.48 0.44 0.48 15 Thousand
07 Nov, 2024 0.42 0.42 0.42 0.42 -
06 Nov, 2024 0.42 0.42 0.42 0.42 5000.00
05 Nov, 2024 0.42 0.42 0.42 0.42 -
04 Nov, 2024 0.48 0.49 0.42 0.42 12.6 Thousand
01 Nov, 2024 0.44 0.44 0.44 0.44 500.00
31 Oct, 2024 0.45 0.45 0.45 0.45 500.00