Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.41 0.41 0.41 0.41 -
14 Nov, 2023 0.3 0.46 0.3 0.41 53.2 Thousand
13 Nov, 2023 0.31 0.31 0.31 0.31 6800.00
10 Nov, 2023 0.35 0.35 0.31 0.31 2000.00
09 Nov, 2023 0.33 0.33 0.31 0.31 2000.00
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.32 0.33 0.32 0.33 3500.00
03 Nov, 2023 0.31 0.31 0.31 0.31 -
02 Nov, 2023 0.31 0.31 0.31 0.31 -