Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.42

(-20.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.35 0.48 0.35 0.37 132 Thousand
18 Jan, 2024 0.37 0.38 0.37 0.38 4500.00
17 Jan, 2024 0.35 0.35 0.35 0.35 4068.00
16 Jan, 2024 0.35 0.37 0.35 0.37 19.44 Thousand
15 Jan, 2024 0.36 0.37 0.36 0.37 6850.00
12 Jan, 2024 0.37 0.37 0.35 0.36 19.5 Thousand
11 Jan, 2024 0.37 0.37 0.36 0.37 5500.00
10 Jan, 2024 0.35 0.35 0.35 0.35 1000.00
09 Jan, 2024 0.36 0.37 0.35 0.35 17.5 Thousand
08 Jan, 2024 0.37 0.37 0.35 0.35 10.55 Thousand