Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.42

(-20.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.3 0.3 0.3 0.3 -
01 Mar, 2024 0.3 0.3 0.3 0.3 -
29 Feb, 2024 0.31 0.31 0.3 0.3 5000.00
28 Feb, 2024 0.31 0.31 0.31 0.31 500.00
27 Feb, 2024 0.32 0.32 0.32 0.32 -
26 Feb, 2024 0.32 0.32 0.32 0.32 -
23 Feb, 2024 0.32 0.32 0.32 0.32 -
22 Feb, 2024 0.32 0.32 0.32 0.32 1000.00
21 Feb, 2024 0.3 0.31 0.3 0.31 3000.00
20 Feb, 2024 0.33 0.33 0.33 0.33 1636.00