CAD 24.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 24.98 | 25.11 | 24.83 | 24.92 | 181.1 Thousand |
27 Mar, 2025 | 24.73 | 25.2 | 24.73 | 25.04 | 304.9 Thousand |
26 Mar, 2025 | 24.75 | 24.99 | 24.54 | 24.69 | 152.91 Thousand |
25 Mar, 2025 | 24.85 | 24.9 | 24.56 | 24.81 | 164.3 Thousand |
24 Mar, 2025 | 24.91 | 25.07 | 24.78 | 24.81 | 201.84 Thousand |
21 Mar, 2025 | 24.79 | 25.0 | 24.7 | 24.92 | 368 Thousand |
20 Mar, 2025 | 24.98 | 25.01 | 24.74 | 24.99 | 93.92 Thousand |
19 Mar, 2025 | 25.0 | 25.08 | 24.89 | 25.04 | 239.1 Thousand |
18 Mar, 2025 | 24.77 | 25.17 | 24.77 | 25.0 | 305.2 Thousand |
17 Mar, 2025 | 24.84 | 25.05 | 24.45 | 24.77 | 505.11 Thousand |
VZUG
041510
002108
OPT
IDFCFIRSTB
LAB