CAD 24.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 21.54 | 21.54 | 21.3 | 21.47 | 173.5 Thousand |
14 Feb, 2025 | 21.36 | 21.51 | 21.3 | 21.44 | 96.61 Thousand |
13 Feb, 2025 | 21.5 | 21.66 | 21.16 | 21.17 | 136.11 Thousand |
12 Feb, 2025 | 21.36 | 21.5 | 21.18 | 21.35 | 78.91 Thousand |
11 Feb, 2025 | 21.23 | 21.49 | 21.11 | 21.32 | 95.2 Thousand |
10 Feb, 2025 | 21.44 | 21.55 | 21.22 | 21.24 | 70.23 Thousand |
07 Feb, 2025 | 21.28 | 21.44 | 21.11 | 21.34 | 200.8 Thousand |
06 Feb, 2025 | 21.83 | 21.9 | 21.25 | 21.33 | 103.1 Thousand |
05 Feb, 2025 | 21.49 | 21.82 | 21.49 | 21.67 | 130.2 Thousand |
04 Feb, 2025 | 21.51 | 21.69 | 21.26 | 21.54 | 286.3 Thousand |
VZUG
041510
002108
OPT
IDFCFIRSTB
LAB