Manulife Financial Corp (MFC-PM.TO)

CAD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.06 17.24 17.06 17.24 2718.00
27 Sep, 2023 16.85 17.05 16.85 17.04 14.84 Thousand
26 Sep, 2023 16.87 16.87 16.87 16.87 -
25 Sep, 2023 16.5 16.87 16.5 16.87 44.64 Thousand
22 Sep, 2023 16.6 16.6 16.51 16.51 1067.00
21 Sep, 2023 16.65 16.65 16.65 16.65 123.00
20 Sep, 2023 16.47 16.56 16.45 16.56 5700.00
19 Sep, 2023 16.49 16.65 16.48 16.48 1267.00
18 Sep, 2023 16.54 16.55 16.5 16.52 2866.00
15 Sep, 2023 16.49 16.54 16.48 16.54 2200.00