Manulife Financial Corp (MFC-PM.TO)

CAD 21.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15.95 15.95 15.95 15.95 1050.00
27 Oct, 2023 16.64 16.67 16.57 16.57 3100.00
26 Oct, 2023 16.85 16.85 16.58 16.6 24.77 Thousand
25 Oct, 2023 17.05 17.06 16.86 16.86 5098.00
24 Oct, 2023 17.25 17.25 17.05 17.15 4666.00
23 Oct, 2023 17.3 17.35 17.25 17.25 42.95 Thousand
20 Oct, 2023 17.35 17.35 17.35 17.35 7374.00
19 Oct, 2023 17.36 17.41 17.36 17.39 9000.00
18 Oct, 2023 17.15 17.4 17.15 17.38 31.88 Thousand
17 Oct, 2023 17.37 17.54 17.35 17.54 23.41 Thousand