Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.99 17.07 16.99 17.0 6483.00
06 Oct, 2023 16.86 16.95 16.86 16.95 1612.00
05 Oct, 2023 16.91 16.93 16.9 16.93 1670.00
04 Oct, 2023 16.9 16.95 16.9 16.91 6200.00
03 Oct, 2023 17.01 17.07 16.91 17.07 8903.00
02 Oct, 2023 16.91 17.07 16.9 17.03 3551.00
29 Sep, 2023 16.96 17.03 16.96 17.01 8900.00
28 Sep, 2023 16.98 16.99 16.97 16.97 3804.00
27 Sep, 2023 16.97 17.05 16.97 16.98 2864.00
26 Sep, 2023 17.05 17.09 16.97 17.08 4808.00