Mainstreet Equity Corp. (MEQ.TO)

CAD 195.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 134.08 135.21 134.08 135.0 1287.00
03 Oct, 2023 133.17 133.65 132.6 133.5 2104.00
02 Oct, 2023 132.43 133.02 132.0 132.59 1757.00
29 Sep, 2023 135.01 135.01 133.0 133.0 6320.00
28 Sep, 2023 135.0 135.0 135.0 135.0 -
27 Sep, 2023 136.0 136.0 134.84 135.0 550.00
26 Sep, 2023 136.0 136.0 136.0 136.0 2430.00
25 Sep, 2023 137.08 137.08 136.5 136.5 493.00
22 Sep, 2023 136.5 136.5 136.5 136.5 290.00
21 Sep, 2023 136.5 136.5 136.5 136.5 189.00