Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.76
(-1.43%)
CAD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.27 | 3.27 | 2.97 | 3.0 | 95.3 Thousand |
| 03 Oct, 2023 | 3.31 | 3.36 | 3.22 | 3.26 | 27.47 Thousand |
| 02 Oct, 2023 | 3.09 | 3.39 | 3.08 | 3.36 | 30.02 Thousand |
| 29 Sep, 2023 | 2.99 | 3.08 | 2.99 | 3.05 | 16.99 Thousand |
| 28 Sep, 2023 | 2.96 | 3.04 | 2.95 | 2.96 | 21.9 Thousand |
| 27 Sep, 2023 | 3.0 | 3.01 | 2.93 | 3.01 | 13.97 Thousand |
| 26 Sep, 2023 | 3.0 | 3.0 | 2.87 | 3.0 | 48.87 Thousand |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 22.4 Thousand |
| 22 Sep, 2023 | 3.05 | 3.13 | 3.0 | 3.1 | 9081.00 |
| 21 Sep, 2023 | 3.01 | 3.01 | 2.98 | 3.0 | 33.38 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS