Medexus Pharmaceuticals Inc. (MDP.TO)
CAD 2.5
(6.38%)
CAD 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.96 | 3.04 | 2.95 | 2.96 | 21.9 Thousand |
| 27 Sep, 2023 | 3.0 | 3.01 | 2.93 | 3.01 | 13.97 Thousand |
| 26 Sep, 2023 | 3.0 | 3.0 | 2.87 | 3.0 | 48.87 Thousand |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 22.4 Thousand |
| 22 Sep, 2023 | 3.05 | 3.13 | 3.0 | 3.1 | 9081.00 |
| 21 Sep, 2023 | 3.01 | 3.01 | 2.98 | 3.0 | 33.38 Thousand |
| 20 Sep, 2023 | 3.05 | 3.07 | 3.0 | 3.01 | 18.47 Thousand |
| 19 Sep, 2023 | 3.19 | 3.23 | 3.05 | 3.05 | 14.83 Thousand |
| 18 Sep, 2023 | 3.14 | 3.23 | 3.1 | 3.15 | 14.89 Thousand |
| 15 Sep, 2023 | 3.3 | 3.33 | 3.2 | 3.2 | 26.31 Thousand |
BIOS
ELDN
EASTW-R
023000
002382
ACUS