CAD 13.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 7007.00 |
17 Mar, 2025 | 10.98 | 10.98 | 10.85 | 10.87 | 26.4 Thousand |
14 Mar, 2025 | 10.25 | 10.7 | 10.0 | 10.7 | 50.3 Thousand |
13 Mar, 2025 | 9.88 | 9.88 | 9.75 | 9.75 | 1505.00 |
12 Mar, 2025 | 9.85 | 9.92 | 9.74 | 9.92 | 1705.00 |
11 Mar, 2025 | 9.69 | 10.0 | 9.64 | 9.73 | 21.61 Thousand |
10 Mar, 2025 | 9.99 | 9.99 | 9.73 | 9.74 | 5233.00 |
07 Mar, 2025 | 9.97 | 10.13 | 9.9 | 10.1 | 6600.00 |
06 Mar, 2025 | 10.16 | 10.16 | 9.95 | 9.95 | 6000.00 |
05 Mar, 2025 | 9.92 | 10.16 | 9.9 | 10.09 | 5341.00 |
2623
2520
ESPR
6049
TSPH
0JQQ