CAD 54.67
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 15.28 | 15.45 | 15.1 | 15.32 | 161.4 Thousand |
27 Sep, 2023 | 15.8 | 15.96 | 15.16 | 15.3 | 269.21 Thousand |
26 Sep, 2023 | 16.01 | 16.17 | 15.97 | 16.03 | 482.34 Thousand |
25 Sep, 2023 | 16.22 | 16.22 | 15.89 | 16.13 | 215.7 Thousand |
22 Sep, 2023 | 16.23 | 16.41 | 16.18 | 16.25 | 212.72 Thousand |
21 Sep, 2023 | 15.78 | 16.25 | 15.72 | 16.2 | 250.9 Thousand |
20 Sep, 2023 | 15.63 | 16.36 | 15.63 | 16.11 | 396.84 Thousand |
19 Sep, 2023 | 15.5 | 15.69 | 15.45 | 15.64 | 431.42 Thousand |
18 Sep, 2023 | 15.37 | 15.63 | 15.22 | 15.59 | 79.9 Thousand |
15 Sep, 2023 | 15.33 | 15.64 | 15.25 | 15.35 | 554.4 Thousand |
FEC
GMG
G24
0667
ROP
AVIR