Lundin Gold Inc. (LUG.TO)

CAD 54.67

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.63 16.86 15.62 16.55 239.32 Thousand
12 Oct, 2023 15.39 15.48 15.11 15.23 143.8 Thousand
11 Oct, 2023 15.39 15.55 15.26 15.45 211.1 Thousand
10 Oct, 2023 15.17 15.33 15.07 15.17 115.63 Thousand
06 Oct, 2023 14.74 15.11 14.68 14.98 115.2 Thousand
05 Oct, 2023 14.73 14.89 14.61 14.82 125.4 Thousand
04 Oct, 2023 14.96 14.96 14.65 14.74 157.33 Thousand
03 Oct, 2023 14.8 15.07 14.68 14.88 190 Thousand
02 Oct, 2023 15.11 15.16 14.72 14.87 167.11 Thousand
29 Sep, 2023 15.57 15.57 15.16 15.25 280.91 Thousand