Lucara Diamond Corp. (LUC.TO)

CAD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.38 0.38 0.37 0.38 5512.00
12 Feb, 2025 0.41 0.41 0.38 0.38 223 Thousand
11 Feb, 2025 0.36 0.36 0.35 0.35 60.2 Thousand
10 Feb, 2025 0.35 0.36 0.35 0.36 5500.00
07 Feb, 2025 0.36 0.36 0.35 0.35 32.1 Thousand
06 Feb, 2025 0.36 0.36 0.36 0.36 2837.00
05 Feb, 2025 0.36 0.36 0.36 0.36 2000.00
04 Feb, 2025 0.36 0.37 0.36 0.36 32.5 Thousand
03 Feb, 2025 0.36 0.36 0.35 0.35 25.6 Thousand
31 Jan, 2025 0.37 0.37 0.36 0.36 7900.00