Lucara Diamond Corp. (LUC.TO)

CAD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.41 0.42 0.39 0.39 85.51 Thousand
27 Feb, 2025 0.41 0.42 0.4 0.4 156.5 Thousand
26 Feb, 2025 0.42 0.43 0.39 0.4 234.84 Thousand
25 Feb, 2025 0.42 0.43 0.4 0.41 92.5 Thousand
24 Feb, 2025 0.42 0.45 0.41 0.41 441.42 Thousand
21 Feb, 2025 0.38 0.4 0.38 0.38 235 Thousand
20 Feb, 2025 0.38 0.39 0.37 0.38 476 Thousand
19 Feb, 2025 0.4 0.42 0.4 0.4 1.05 Million
18 Feb, 2025 0.39 0.41 0.38 0.4 2.06 Million
14 Feb, 2025 0.39 0.39 0.36 0.38 31.1 Thousand