Lucara Diamond Corp. (LUC.TO)

CAD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.34 0.35 0.34 0.34 21.23 Thousand
07 Jun, 2024 0.34 0.35 0.34 0.35 34.97 Thousand
06 Jun, 2024 0.35 0.35 0.34 0.34 151 Thousand
05 Jun, 2024 0.35 0.36 0.35 0.35 24.5 Thousand
04 Jun, 2024 0.35 0.35 0.35 0.35 11.4 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 1502.00
31 May, 2024 0.35 0.35 0.35 0.35 34.6 Thousand
30 May, 2024 0.34 0.35 0.33 0.34 5.89 Million
29 May, 2024 0.35 0.35 0.34 0.35 38.15 Thousand
28 May, 2024 0.35 0.35 0.34 0.34 84.68 Thousand