Lucara Diamond Corp. (LUC.TO)

CAD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.32 0.32 0.32 0.32 27.34 Thousand
10 Jul, 2024 0.31 0.32 0.31 0.32 41 Thousand
09 Jul, 2024 0.32 0.33 0.32 0.32 59.34 Thousand
08 Jul, 2024 0.32 0.32 0.32 0.32 59.1 Thousand
05 Jul, 2024 0.32 0.32 0.32 0.32 117 Thousand
04 Jul, 2024 0.32 0.32 0.31 0.31 140 Thousand
03 Jul, 2024 0.32 0.32 0.32 0.32 11.39 Thousand
28 Jun, 2024 0.32 0.33 0.32 0.33 40.93 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 26.01 Thousand
25 Jun, 2024 0.34 0.34 0.32 0.33 172.27 Thousand