Leon's Furniture Limited (LNF.TO)
CAD 22.69
(0.27%)
CAD 22.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.9 | 25.9 | 25.57 | 25.66 | 5912.00 |
| 11 Feb, 2025 | 25.8 | 25.8 | 25.52 | 25.6 | 5800.00 |
| 10 Feb, 2025 | 25.54 | 26.1 | 25.54 | 25.88 | 25.5 Thousand |
| 07 Feb, 2025 | 26.05 | 26.05 | 25.48 | 25.48 | 15.6 Thousand |
| 06 Feb, 2025 | 26.0 | 26.1 | 25.75 | 25.96 | 12.7 Thousand |
| 05 Feb, 2025 | 26.2 | 26.2 | 25.59 | 25.82 | 10.1 Thousand |
| 04 Feb, 2025 | 25.0 | 26.0 | 25.0 | 25.92 | 39 Thousand |
| 03 Feb, 2025 | 25.65 | 25.65 | 24.74 | 24.77 | 29.64 Thousand |
| 31 Jan, 2025 | 25.0 | 26.37 | 24.99 | 25.98 | 39.84 Thousand |
| 30 Jan, 2025 | 24.22 | 25.0 | 24.0 | 24.84 | 22.6 Thousand |
688601
600653
POWWP
THEON
FFBW
RGF