Leon's Furniture Limited (LNF.TO)

CAD 22.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.0 22.67 21.89 22.67 12.33 Thousand
12 Mar, 2024 21.95 22.07 21.38 22.04 7248.00
11 Mar, 2024 21.96 22.01 21.78 21.82 5500.00
08 Mar, 2024 22.3 22.3 21.93 22.19 9635.00
07 Mar, 2024 21.91 22.22 21.9 22.22 4734.00
06 Mar, 2024 22.04 22.09 21.9 21.92 8700.00
05 Mar, 2024 22.34 22.34 21.79 22.0 10.7 Thousand
04 Mar, 2024 22.06 22.25 22.03 22.25 5200.00
01 Mar, 2024 22.36 22.5 22.15 22.19 14.54 Thousand
29 Feb, 2024 22.27 22.9 22.23 22.31 22.31 Thousand