Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.0 | 30.25 | 29.6 | 29.89 | 364.5 Thousand |
| 14 Mar, 2025 | 29.72 | 30.19 | 29.62 | 30.05 | 258.7 Thousand |
| 13 Mar, 2025 | 28.86 | 29.96 | 28.86 | 29.52 | 355.24 Thousand |
| 12 Mar, 2025 | 29.39 | 30.29 | 28.4 | 28.93 | 722.3 Thousand |
| 11 Mar, 2025 | 30.18 | 30.21 | 29.54 | 30.17 | 385.84 Thousand |
| 10 Mar, 2025 | 30.19 | 30.46 | 29.7 | 30.11 | 541.32 Thousand |
| 07 Mar, 2025 | 29.97 | 30.26 | 29.79 | 30.19 | 254.8 Thousand |
| 06 Mar, 2025 | 29.98 | 30.28 | 29.9 | 29.99 | 282.6 Thousand |
| 05 Mar, 2025 | 29.7 | 30.06 | 29.55 | 29.85 | 403.3 Thousand |
| 04 Mar, 2025 | 29.56 | 29.67 | 29.05 | 29.44 | 357.5 Thousand |
ASA
6619
7HP
RCG
8099
BDT