CAD 29.55
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 29.72 | 30.19 | 29.62 | 30.05 | 258.7 Thousand |
13 Mar, 2025 | 28.86 | 29.96 | 28.86 | 29.52 | 355.24 Thousand |
12 Mar, 2025 | 29.39 | 30.29 | 28.4 | 28.93 | 722.3 Thousand |
11 Mar, 2025 | 30.18 | 30.21 | 29.54 | 30.17 | 385.84 Thousand |
10 Mar, 2025 | 30.19 | 30.46 | 29.7 | 30.11 | 541.32 Thousand |
07 Mar, 2025 | 29.97 | 30.26 | 29.79 | 30.19 | 254.8 Thousand |
06 Mar, 2025 | 29.98 | 30.28 | 29.9 | 29.99 | 282.6 Thousand |
05 Mar, 2025 | 29.7 | 30.06 | 29.55 | 29.85 | 403.3 Thousand |
04 Mar, 2025 | 29.56 | 29.67 | 29.05 | 29.44 | 357.5 Thousand |
03 Mar, 2025 | 30.2 | 30.27 | 29.71 | 29.79 | 232.3 Thousand |
ASA
6619
7HP
RCG
8099
BDT