Liberty Gold Corp. (LGD.TO)

CAD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.29 0.31 0.28 0.29 193 Thousand
11 Jan, 2024 0.28 0.28 0.28 0.28 246 Thousand
10 Jan, 2024 0.29 0.29 0.28 0.29 513 Thousand
09 Jan, 2024 0.3 0.3 0.28 0.29 144.93 Thousand
08 Jan, 2024 0.29 0.29 0.29 0.29 132.59 Thousand
05 Jan, 2024 0.29 0.3 0.29 0.29 398.07 Thousand
04 Jan, 2024 0.3 0.31 0.29 0.29 90.08 Thousand
03 Jan, 2024 0.3 0.31 0.29 0.3 321.16 Thousand
02 Jan, 2024 0.32 0.33 0.31 0.31 285.64 Thousand
29 Dec, 2023 0.31 0.32 0.31 0.31 42.87 Thousand