CAD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 726.59 Thousand |
22 Apr, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 335.69 Thousand |
19 Apr, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 766.2 Thousand |
18 Apr, 2024 | 0.33 | 0.36 | 0.32 | 0.34 | 366.62 Thousand |
17 Apr, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 179.01 Thousand |
16 Apr, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 187.36 Thousand |
15 Apr, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 409.93 Thousand |
12 Apr, 2024 | 0.36 | 0.38 | 0.33 | 0.33 | 854.26 Thousand |
11 Apr, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 253.82 Thousand |
10 Apr, 2024 | 0.33 | 0.36 | 0.33 | 0.34 | 513.67 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA