CAD 0.34
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 15.52 Thousand |
28 Jun, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 318.04 Thousand |
27 Jun, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 127.14 Thousand |
26 Jun, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 465.66 Thousand |
25 Jun, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 377.35 Thousand |
24 Jun, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 419.89 Thousand |
21 Jun, 2024 | 0.37 | 0.37 | 0.33 | 0.33 | 352.36 Thousand |
20 Jun, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 503.99 Thousand |
19 Jun, 2024 | 0.34 | 0.36 | 0.33 | 0.36 | 84.66 Thousand |
18 Jun, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 36.8 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA