Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.78 | 8.13 | 7.78 | 8.13 | 2838.00 |
| 29 Dec, 2023 | 7.7 | 8.1 | 7.59 | 8.07 | 4728.00 |
| 28 Dec, 2023 | 7.53 | 7.68 | 7.53 | 7.68 | 2900.00 |
| 27 Dec, 2023 | 7.68 | 7.68 | 7.5 | 7.62 | 10.04 Thousand |
| 22 Dec, 2023 | 7.45 | 7.65 | 7.45 | 7.65 | 3500.00 |
| 21 Dec, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 1100.00 |
| 20 Dec, 2023 | 7.31 | 7.32 | 7.31 | 7.32 | 317.00 |
| 19 Dec, 2023 | 7.15 | 7.24 | 7.15 | 7.24 | 1890.00 |
| 18 Dec, 2023 | 7.1 | 7.15 | 7.05 | 7.1 | 9215.00 |
| 15 Dec, 2023 | 7.44 | 7.44 | 7.11 | 7.16 | 6708.00 |
002391
005387
0QS5
OBL
EAT
BCT