CAD 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.8 | 0.81 | 0.77 | 0.77 | 143 Thousand |
18 Nov, 2024 | 0.78 | 0.83 | 0.78 | 0.79 | 299 Thousand |
15 Nov, 2024 | 0.69 | 0.8 | 0.69 | 0.77 | 262.54 Thousand |
14 Nov, 2024 | 0.71 | 0.72 | 0.68 | 0.68 | 256.1 Thousand |
13 Nov, 2024 | 0.74 | 0.74 | 0.71 | 0.73 | 205.14 Thousand |
12 Nov, 2024 | 0.74 | 0.76 | 0.73 | 0.75 | 117.6 Thousand |
11 Nov, 2024 | 0.76 | 0.76 | 0.72 | 0.75 | 85.8 Thousand |
08 Nov, 2024 | 0.76 | 0.76 | 0.74 | 0.76 | 40.3 Thousand |
07 Nov, 2024 | 0.74 | 0.77 | 0.74 | 0.74 | 80.3 Thousand |
06 Nov, 2024 | 0.8 | 0.8 | 0.73 | 0.75 | 108.44 Thousand |
PUMP
UNIVPHOTO
HANA
3542
CMRE
ASTI