Laramide Resources Ltd. (LAM.TO)

CAD 0.57

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.65 0.62 0.57 0.58 172.35 Thousand
17 Apr, 2025 0.65 0.65 0.6 0.6 303.3 Thousand
16 Apr, 2025 0.59 0.63 0.59 0.62 146.5 Thousand
15 Apr, 2025 0.61 0.61 0.58 0.59 160 Thousand
14 Apr, 2025 0.65 0.65 0.62 0.62 119.2 Thousand
11 Apr, 2025 0.61 0.67 0.61 0.65 135.4 Thousand
10 Apr, 2025 0.6 0.63 0.59 0.6 278 Thousand
09 Apr, 2025 0.55 0.63 0.55 0.61 80.6 Thousand
08 Apr, 2025 0.6 0.62 0.55 0.56 174.6 Thousand
07 Apr, 2025 0.57 0.61 0.57 0.6 265.3 Thousand