Laramide Resources Ltd. (LAM.TO)

CAD 0.58

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.6 0.68 0.59 0.68 746.3 Thousand
22 Sep, 2023 0.55 0.6 0.55 0.59 322.1 Thousand
21 Sep, 2023 0.56 0.57 0.55 0.57 118 Thousand
20 Sep, 2023 0.59 0.6 0.56 0.56 173.6 Thousand
19 Sep, 2023 0.59 0.59 0.57 0.59 113 Thousand
18 Sep, 2023 0.59 0.59 0.57 0.59 132.4 Thousand
15 Sep, 2023 0.6 0.61 0.57 0.58 374.4 Thousand
14 Sep, 2023 0.58 0.61 0.58 0.61 1.04 Million