CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 17.5 Thousand |
19 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 11.5 Thousand |
18 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 12.3 Thousand |
17 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 93 Thousand |
16 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 221.9 Thousand |
13 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 64.6 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 65.4 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 57.8 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 26.9 Thousand |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 108.9 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211