CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 338.42 Thousand |
13 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 140.09 Thousand |
10 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 23.87 Thousand |
09 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 64.62 Thousand |
08 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 24.2 Thousand |
07 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 99.26 Thousand |
06 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 88.6 Thousand |
03 May, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 77.41 Thousand |
02 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 87.69 Thousand |
01 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 308.43 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211