CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 899.5 Thousand |
26 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.04 Million |
25 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.67 Million |
24 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 214.5 Thousand |
21 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30.41 Thousand |
20 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 246.22 Thousand |
19 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 188.9 Thousand |
18 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 69.94 Thousand |
14 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 207.1 Thousand |
13 Feb, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 800.8 Thousand |
TBEV
MVP
002824
UPPR
TANA
600211