Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.69 22.7 22.55 22.67 9162.00
21 Nov, 2024 22.8 22.8 22.62 22.62 3505.00
20 Nov, 2024 22.72 22.86 22.6 22.7 9775.00
19 Nov, 2024 22.86 22.86 22.82 22.82 82 Thousand
18 Nov, 2024 22.86 22.86 22.85 22.85 3885.00
15 Nov, 2024 22.85 22.9 22.85 22.87 3600.00
14 Nov, 2024 22.88 22.89 22.88 22.88 2450.00
13 Nov, 2024 22.9 22.9 22.88 22.88 3841.00
12 Nov, 2024 22.9 22.9 22.9 22.9 3450.00
11 Nov, 2024 22.8 22.8 22.76 22.76 801.00