Loblaw Companies Limited (L-PB.TO)
CAD 24.9
(0.0%)
CAD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 22.3 | 22.36 | 22.3 | 22.36 | 2000.00 |
| 04 Apr, 2024 | 22.36 | 22.36 | 22.28 | 22.3 | 800.00 |
| 03 Apr, 2024 | 22.38 | 22.38 | 22.08 | 22.15 | 3482.00 |
| 02 Apr, 2024 | 22.21 | 22.26 | 21.98 | 22.26 | 4768.00 |
| 01 Apr, 2024 | 22.21 | 22.4 | 22.21 | 22.4 | 1478.00 |
| 28 Mar, 2024 | 22.36 | 22.46 | 22.36 | 22.46 | 430.00 |
| 27 Mar, 2024 | 22.24 | 22.57 | 22.24 | 22.57 | 300.00 |
| 26 Mar, 2024 | 22.6 | 22.61 | 22.4 | 22.4 | 2603.00 |
| 25 Mar, 2024 | 22.47 | 22.47 | 22.21 | 22.21 | 1024.00 |
| 22 Mar, 2024 | 22.25 | 22.25 | 22.22 | 22.22 | 3404.00 |
SHRJAGP
AXITA
NARMADA
HISARMETAL
PARSHWANA
UFO