Kinaxis Inc. (KXS.TO)

CAD 155.86

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 148.5 149.86 147.39 148.54 54.9 Thousand
27 Sep, 2023 148.6 148.84 147.08 148.12 67.9 Thousand
26 Sep, 2023 152.12 152.7 147.67 147.85 57.9 Thousand
25 Sep, 2023 153.69 154.17 151.91 152.16 26.5 Thousand
22 Sep, 2023 154.99 155.85 151.9 153.7 51.9 Thousand
21 Sep, 2023 158.22 158.47 153.57 154.21 40.8 Thousand
20 Sep, 2023 161.1 161.88 159.13 159.43 37.5 Thousand
19 Sep, 2023 164.33 164.35 159.16 160.74 56.6 Thousand
18 Sep, 2023 165.4 167.19 164.5 165.4 45.9 Thousand
15 Sep, 2023 165.65 167.27 164.65 165.42 64.4 Thousand